德邦股份

SH603056 Forward-adjusted MAIN
18.85 -0.01 -0.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.85
High
18.87
Low
18.84
Prev close
18.86
Amplitude
0.16%
Volume
70.6M
Trading days
12
Data range
2025-12-30 ~ 2026-01-20
MA5
17.76
MA10
15.85
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
德邦股份 SH603056
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-01-20 18.85 18.87 18.84 18.85 71M
2 2026-01-19 18.82 18.88 18.82 18.86 118M
3 2026-01-16 18.68 18.68 18.68 18.68 30M
4 2026-01-15 16.98 16.98 16.98 16.98 2M
5 2026-01-14 15.44 15.44 15.44 15.44 2M
6 2026-01-09 13.90 14.19 13.85 14.04 5M
7 2026-01-08 13.88 13.92 13.79 13.90 3M
8 2026-01-07 13.93 13.97 13.81 13.84 4M
9 2026-01-06 13.96 14.02 13.82 13.99 5M
10 2026-01-05 13.70 13.92 13.69 13.90 5M
11 2025-12-31 13.66 13.71 13.53 13.67 3M
12 2025-12-30 13.73 13.79 13.64 13.66 4M

52W

Data range
13.53 99.4% 18.88

High/low over the last 250 trading days, and where the price sits.

← Stocks