Perfect Group
倍加洁 SH603059 Forward-adjusted MAIN
22.21
-0.41
-1.81%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.38
High
22.48
Low
22.04
Prev close
22.62
Amplitude
1.95%
Volume
970.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.10
MA10
22.41
MA20
23.27
MA60
24.42
Perfect Group
SH603059
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+217.53K
Net main flow, 5 days
-389.31K
Net main flow, 10 days
+10.60M
Super-large orders +1.11M · Large orders -889.95K · Net main ratio +1.01%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.38 | 22.48 | 22.04 | 22.21 | 971K |
| 2 | 2026-11-05 | 21.94 | 22.69 | 21.77 | 22.62 | 2M |
| 3 | 2026-11-04 | 21.81 | 22.13 | 21.36 | 21.85 | 2M |
| 4 | 2026-11-03 | 21.72 | 22.25 | 21.48 | 21.83 | 1M |
| 5 | 2026-11-02 | 22.03 | 22.33 | 21.13 | 21.98 | 2M |
| 6 | 2026-10-30 | 22.25 | 23.11 | 21.89 | 22.01 | 1M |
| 7 | 2026-10-29 | 22.83 | 23.12 | 22.52 | 22.56 | 1M |
| 8 | 2026-10-28 | 22.90 | 23.60 | 22.59 | 23.00 | 2M |
| 9 | 2026-10-27 | 23.12 | 24.21 | 22.84 | 22.88 | 1M |
| 10 | 2026-10-26 | 23.31 | 23.61 | 22.68 | 23.20 | 2M |
| 11 | 2026-10-23 | 22.47 | 23.49 | 22.01 | 23.40 | 2M |
| 12 | 2026-10-22 | 23.85 | 23.85 | 23.09 | 23.30 | 1M |
52W
Data range
21.13
4.9%
43.16
High/low over the last 250 trading days, and where the price sits.
← Stocks