JHT Design
金海通 SH603061 Forward-adjusted MAIN
235.31
-10.19
-4.15%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
232.86
High
247.70
Low
229.71
Prev close
245.50
Amplitude
7.33%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
229.68
MA10
236.62
MA20
253.15
MA60
304.81
JHT Design
SH603061
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-71.22M
Net main flow, 5 days
-309.76M
Net main flow, 10 days
-107.25M
Super-large orders -4.37M · Large orders -66.85M · Net main ratio -6.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 232.86 | 247.70 | 229.71 | 235.31 | 4M |
| 2 | 2026-11-05 | 235.76 | 251.56 | 231.95 | 245.50 | 8M |
| 3 | 2026-11-04 | 205.77 | 228.69 | 195.99 | 228.69 | 5M |
| 4 | 2026-11-03 | 224.36 | 224.36 | 207.90 | 207.90 | 3M |
| 5 | 2026-11-02 | 229.00 | 233.80 | 218.68 | 231.00 | 4M |
| 6 | 2026-10-30 | 242.00 | 248.18 | 227.50 | 227.58 | 3M |
| 7 | 2026-10-29 | 260.08 | 266.03 | 248.80 | 249.70 | 4M |
| 8 | 2026-10-28 | 239.98 | 260.15 | 239.98 | 260.15 | 4M |
| 9 | 2026-10-27 | 249.99 | 250.87 | 236.06 | 236.50 | 3M |
| 10 | 2026-10-26 | 264.99 | 265.02 | 243.70 | 243.90 | 3M |
| 11 | 2026-10-23 | 255.79 | 269.86 | 246.20 | 267.75 | 4M |
| 12 | 2026-10-22 | 271.79 | 274.60 | 259.00 | 262.80 | 3M |
52W
Data range
82.50
32.7%
550.00
High/low over the last 250 trading days, and where the price sits.
← Stocks