MEGA P&C Advanced Materials

麦加芯彩 SH603062 Forward-adjusted MAIN R Margin-eligible · 2023-11-07
33.50 -0.66 -1.93%
Sectors
IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.85
High
34.15
Low
32.89
Prev close
34.16
Amplitude
3.69%
Volume
573.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.78
MA10
34.39
MA20
35.04
MA60
36.97
🕰 Time machine Pick a date to see history up to that day
MEGA P&C Advanced Materials SH603062
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-975.51K
Net main flow, 5 days
-3.49M
Net main flow, 10 days
+1.40M

Super-large orders 0 · Large orders -975.51K · Net main ratio -5.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.85 34.15 32.89 33.50 573K
2 2026-11-05 33.45 34.35 33.32 34.16 1M
3 2026-11-04 34.19 34.19 32.88 33.61 546K
4 2026-11-03 33.60 34.36 33.42 33.76 437K
5 2026-11-02 34.02 34.41 33.05 33.89 492K
6 2026-10-30 34.50 35.49 33.10 34.50 526K
7 2026-10-29 34.44 35.14 34.26 34.84 269K
8 2026-10-28 34.49 35.39 34.40 34.91 370K
9 2026-10-27 35.49 36.26 34.02 34.42 452K
10 2026-10-26 36.40 36.80 35.93 36.26 369K
11 2026-10-23 35.74 36.16 34.20 36.00 308K
12 2026-10-22 36.20 36.50 35.47 35.56 413K

52W

Data range
32.52 3.8% 58.64

High/low over the last 250 trading days, and where the price sits.

← Stocks