Shenzhen Hopewind Electric

禾望电气 SH603063 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
22.15 -0.59 -2.59%
Sectors
ThemePower IoT -1.68% IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.80
High
22.74
Low
21.50
Prev close
22.74
Amplitude
5.45%
Volume
20.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.46
MA10
21.28
MA20
22.40
MA60
28.18
🕰 Time machine Pick a date to see history up to that day
Shenzhen Hopewind Electric SH603063
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-59.57M
Net main flow, 5 days
+24.01M
Net main flow, 10 days
+61.36M

Super-large orders -48.62M · Large orders -10.95M · Net main ratio -13.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.80 22.74 21.50 22.15 20M
2 2026-11-05 21.28 23.65 21.20 22.74 27M
3 2026-11-04 20.35 21.64 19.83 21.50 21M
4 2026-11-03 20.40 21.22 20.11 20.28 15M
5 2026-11-02 19.81 20.68 19.40 20.63 21M
6 2026-10-30 20.10 20.83 19.46 19.48 17M
7 2026-10-29 21.35 21.95 20.80 20.84 16M
8 2026-10-28 21.62 21.65 20.66 21.26 17M
9 2026-10-27 22.49 22.83 21.55 21.55 9M
10 2026-10-26 22.88 22.88 22.03 22.38 12M
11 2026-10-23 22.11 22.98 20.98 22.95 17M
12 2026-10-22 23.18 23.37 22.37 22.47 10M

52W

Data range
19.40 5.8% 67.00

High/low over the last 250 trading days, and where the price sits.

← Stocks