Suqian Unitech

宿迁联盛 SH603065 Forward-adjusted MAIN
13.07 -0.36 -2.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.92
High
13.28
Low
12.76
Prev close
13.43
Amplitude
3.87%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.77
MA10
12.56
MA20
12.95
MA60
14.72
🕰 Time machine Pick a date to see history up to that day
Suqian Unitech SH603065
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.44M
Net main flow, 5 days
-31.87M
Net main flow, 10 days
-3.50M

Super-large orders -1.01M · Large orders +3.46M · Net main ratio +2.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.92 13.28 12.76 13.07 9M
2 2026-11-05 12.64 13.53 12.55 13.43 17M
3 2026-11-04 12.18 13.04 11.95 12.88 19M
4 2026-11-03 12.27 12.55 11.92 12.02 9M
5 2026-11-02 12.20 12.49 11.95 12.43 9M
6 2026-10-30 12.10 12.67 11.71 12.12 12M
7 2026-10-29 12.70 13.25 12.39 12.40 11M
8 2026-10-28 12.30 12.94 12.10 12.76 13M
9 2026-10-27 12.49 12.94 12.12 12.13 7M
10 2026-10-26 12.70 12.70 12.28 12.40 7M
11 2026-10-23 12.21 12.75 11.72 12.71 12M
12 2026-10-22 13.36 13.36 12.44 12.54 12M

52W

Data range
7.24 35.8% 23.54

High/low over the last 250 trading days, and where the price sits.

← Stocks