Nanjing Inform Storage Equipment
音飞储存 SH603066 Forward-adjusted MAIN
8.90
-0.17
-1.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.74
High
9.03
Low
8.74
Prev close
9.07
Amplitude
3.20%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.92
MA10
9.07
MA20
9.10
MA60
9.16
Nanjing Inform Storage Equipment
SH603066
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.27M
Net main flow, 5 days
-23.64M
Net main flow, 10 days
+33.52M
Super-large orders -2.56M · Large orders -1.71M · Net main ratio -9.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.74 | 9.03 | 8.74 | 8.90 | 5M |
| 2 | 2026-11-05 | 8.91 | 9.35 | 8.90 | 9.07 | 8M |
| 3 | 2026-11-04 | 8.83 | 8.86 | 8.59 | 8.81 | 7M |
| 4 | 2026-11-03 | 8.93 | 9.05 | 8.72 | 8.84 | 6M |
| 5 | 2026-11-02 | 8.96 | 9.06 | 8.52 | 8.99 | 9M |
| 6 | 2026-10-30 | 9.00 | 9.38 | 8.93 | 8.95 | 16M |
| 7 | 2026-10-29 | 9.24 | 10.15 | 9.21 | 9.49 | 21M |
| 8 | 2026-10-28 | 9.17 | 9.34 | 8.96 | 9.23 | 5M |
| 9 | 2026-10-27 | 9.39 | 9.44 | 9.13 | 9.13 | 4M |
| 10 | 2026-10-26 | 9.12 | 9.44 | 9.06 | 9.33 | 5M |
| 11 | 2026-10-23 | 8.88 | 9.17 | 8.58 | 9.16 | 5M |
| 12 | 2026-10-22 | 9.13 | 9.17 | 8.96 | 8.98 | 3M |
52W
Data range
8.32
14.4%
12.34
High/low over the last 250 trading days, and where the price sits.
← Stocks