Beken

博通集成 SH603068 Forward-adjusted MAIN
35.57 -1.96 -5.22%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAI Glasses -2.96% ThemeETC -2.38% ThemeMCU Chips -3.10% ThemeShanghai Free Trade Zone -1.83% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeSmart Speakers -2.85% ThemeMillimeter-Wave Radar -3.51% ThemeAutomotive Chips -3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.10
High
37.51
Low
35.40
Prev close
37.53
Amplitude
5.62%
Volume
14.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.40
MA10
36.68
MA20
38.93
MA60
39.84
🕰 Time machine Pick a date to see history up to that day
Beken SH603068
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.00M
Net main flow, 5 days
-89.24M
Net main flow, 10 days
-234.45M

Super-large orders -4.98M · Large orders -9.02M · Net main ratio -2.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.10 37.51 35.40 35.57 14M
2 2026-11-05 32.92 37.53 32.67 37.53 15M
3 2026-11-04 31.50 34.79 30.86 34.12 20M
4 2026-11-03 32.17 33.54 31.25 31.63 11M
5 2026-11-02 33.00 33.71 31.00 33.16 15M
6 2026-10-30 35.42 36.42 34.00 34.00 16M
7 2026-10-29 39.57 40.10 37.77 37.78 10M
8 2026-10-28 40.88 41.56 39.85 40.48 12M
9 2026-10-27 42.78 42.99 40.20 40.22 11M
10 2026-10-26 43.00 43.68 42.01 42.35 14M
11 2026-10-23 41.95 44.17 39.70 43.67 21M
12 2026-10-22 43.18 43.90 42.35 42.48 15M

52W

Data range
30.14 27.4% 49.98

High/low over the last 250 trading days, and where the price sits.

← Stocks