Hainan Haiqi Transportation Group

海汽集团 SH603069 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.56 -0.24 -2.03%
Sectors
ThemeBattery Swap -1.95% ThemeHainan Free Trade Zone -1.44% ThemeRide-hailing -1.87% ThemeFree Trade Port -0.69% IndustryRoad & Rail Transport +0.98% RegionHainan +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.50
High
11.72
Low
11.39
Prev close
11.80
Amplitude
2.80%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.54
MA10
11.71
MA20
12.27
MA60
13.01
🕰 Time machine Pick a date to see history up to that day
Hainan Haiqi Transportation Group SH603069
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.54M
Net main flow, 5 days
-1.11M
Net main flow, 10 days
+2.64M

Super-large orders 0 · Large orders -1.54M · Net main ratio -4.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.50 11.72 11.39 11.56 3M
2 2026-11-05 11.45 11.95 11.43 11.80 3M
3 2026-11-04 11.44 11.52 11.14 11.45 3M
4 2026-11-03 11.34 11.72 11.33 11.46 3M
5 2026-11-02 11.22 11.50 10.90 11.45 4M
6 2026-10-30 11.74 11.85 11.19 11.19 4M
7 2026-10-29 12.07 12.12 11.73 11.75 3M
8 2026-10-28 12.04 12.24 11.88 12.07 3M
9 2026-10-27 12.36 12.56 12.00 12.00 2M
10 2026-10-26 12.24 12.48 12.08 12.36 2M
11 2026-10-23 12.29 12.38 11.50 12.34 5M
12 2026-10-22 12.81 12.89 12.20 12.26 3M

52W

Data range
10.90 3.2% 31.58

High/low over the last 250 trading days, and where the price sits.

← Stocks