Wecome Intelligent Manufacturing

万控智造 SH603070 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.53 -0.12 -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.49
High
10.71
Low
10.35
Prev close
10.65
Amplitude
3.38%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.47
MA10
10.56
MA20
10.77
MA60
11.32
🕰 Time machine Pick a date to see history up to that day
Wecome Intelligent Manufacturing SH603070
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+13.96K
Net main flow, 5 days
-2.99M
Net main flow, 10 days
-9.61M

Super-large orders 0 · Large orders +13.96K · Net main ratio +0.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.49 10.71 10.35 10.53 2M
2 2026-11-05 10.28 10.74 10.28 10.65 2M
3 2026-11-04 10.45 10.55 10.10 10.38 3M
4 2026-11-03 10.39 10.64 10.32 10.43 2M
5 2026-11-02 10.22 10.40 10.00 10.34 2M
6 2026-10-30 10.75 10.75 10.22 10.22 2M
7 2026-10-29 10.93 10.93 10.75 10.75 1M
8 2026-10-28 10.68 10.90 10.54 10.84 1M
9 2026-10-27 10.95 10.96 10.60 10.60 1M
10 2026-10-26 10.79 10.99 10.79 10.84 1M
11 2026-10-23 10.98 10.99 10.38 10.95 2M
12 2026-10-22 10.92 11.00 10.75 10.82 2M

52W

Data range
9.90 7.2% 18.63

High/low over the last 250 trading days, and where the price sits.

← Stocks