ZJMI Environmental Energy

物产环能 SH603071 Forward-adjusted MAIN
11.99 -0.07 -0.58%
Sectors
ThemeBattery Swap -1.95% ThemeBiomass Power -0.55% IndustryPower +0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.91
High
12.05
Low
11.88
Prev close
12.06
Amplitude
1.41%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.04
MA10
11.95
MA20
12.11
MA60
12.34
🕰 Time machine Pick a date to see history up to that day
ZJMI Environmental Energy SH603071
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-572.43K
Net main flow, 5 days
-2.96M
Net main flow, 10 days
-7.72M

Super-large orders 0 · Large orders -572.43K · Net main ratio -2.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.91 12.05 11.88 11.99 2M
2 2026-11-05 12.07 12.09 12.00 12.06 2M
3 2026-11-04 12.10 12.12 11.95 12.07 2M
4 2026-11-03 12.00 12.10 11.95 12.06 2M
5 2026-11-02 11.90 12.06 11.90 12.03 2M
6 2026-10-30 11.76 11.99 11.66 11.90 2M
7 2026-10-29 11.80 11.95 11.76 11.78 2M
8 2026-10-28 11.82 11.91 11.70 11.89 2M
9 2026-10-27 11.99 12.01 11.83 11.83 1M
10 2026-10-26 11.75 12.01 11.73 11.93 3M
11 2026-10-23 11.67 11.85 11.47 11.83 3M
12 2026-10-22 11.80 11.88 11.73 11.74 3M

52W

Data range
10.86 26.7% 15.09

High/low over the last 250 trading days, and where the price sits.

← Stocks