Baotou Tianhe Magnetics Technology

天和磁材 SH603072 Forward-adjusted MAIN R Margin-eligible · 2025-01-03
28.31 -0.18 -0.63%
Sectors
Theme2026 H1 Pre-increase +0.15% ThemeMinor Metals Concept -0.06% ThemeRare Earth Magnets +0.50% IndustryNew Metal Materials +0.88% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.80
High
28.92
Low
28.30
Prev close
28.49
Amplitude
2.18%
Volume
1.7M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
28.41
MA10
28.23
MA20
28.29
MA60
30.20
🕰 Time machine Pick a date to see history up to that day
Baotou Tianhe Magnetics Technology SH603072
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+280.51K
Net main flow, 5 days
+4.52M
Net main flow, 10 days
+2.15M

Super-large orders +631.38K · Large orders -350.87K · Net main ratio +0.58%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 28.80 28.92 28.30 28.31 2M
2 2026-11-06 28.30 28.88 28.01 28.49 2M
3 2026-11-05 28.26 28.98 28.26 28.95 2M
4 2026-11-04 28.00 28.55 27.67 28.41 3M
5 2026-11-03 27.60 28.26 27.50 27.87 3M
6 2026-11-02 27.98 28.31 27.37 27.73 3M
7 2026-10-30 27.74 28.70 27.66 27.84 3M
8 2026-10-29 28.86 29.12 28.16 28.16 3M
9 2026-10-28 27.80 29.69 27.78 29.12 6M
10 2026-10-27 28.33 28.70 27.29 27.37 2M
11 2026-10-26 28.29 28.88 28.11 28.33 2M
12 2026-10-23 27.71 28.46 26.95 28.39 2M

52W

Data range
26.95 6.0% 49.75

High/low over the last 250 trading days, and where the price sits.

← Stocks