Ningbo Lehui International Engineering Equipment

乐惠国际 SH603076 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
18.85 -0.61 -3.13%
Sectors
ThemeC2M Concept +1.90% ThemeBeer -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.32
High
19.36
Low
18.80
Prev close
19.46
Amplitude
2.88%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.04
MA10
18.76
MA20
19.07
MA60
20.07
🕰 Time machine Pick a date to see history up to that day
Ningbo Lehui International Engineering Equipment SH603076
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-755.09K
Net main flow, 5 days
+7.91M
Net main flow, 10 days
+10.59M

Super-large orders -341.05K · Large orders -414.04K · Net main ratio -2.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.32 19.36 18.80 18.85 2M
2 2026-11-05 19.36 19.48 18.90 19.46 2M
3 2026-11-04 19.45 19.86 18.70 19.04 3M
4 2026-11-03 18.28 19.48 18.10 19.37 2M
5 2026-11-02 18.06 18.65 17.48 18.50 3M
6 2026-10-30 18.11 18.57 17.73 17.73 2M
7 2026-10-29 18.73 18.93 18.20 18.30 1M
8 2026-10-28 18.46 19.15 18.37 18.86 1M
9 2026-10-27 19.27 19.37 18.40 18.40 1M
10 2026-10-26 19.10 19.36 18.87 19.13 1M
11 2026-10-23 18.51 19.18 17.88 19.17 2M
12 2026-10-22 19.27 19.36 18.71 18.75 1M

52W

Data range
17.48 8.7% 33.27

High/low over the last 250 trading days, and where the price sits.

← Stocks