Sichuan Hebang Biotechnology

和邦生物 SH603077 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.06 -0.03 -1.44%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeHJT Solar Cells -1.33% ThemeFertilizer -0.82% ThemeNatural Gas -0.94% ThemeMinor Metals Concept -2.04% ThemePhosphorus Chemicals -1.69% ThemeGlyphosate -0.14% ThemeWestern Development -1.49% IndustryAgrochemicals -0.73% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.05
High
2.09
Low
2.03
Prev close
2.09
Amplitude
2.87%
Volume
81.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.06
MA10
2.05
MA20
2.09
MA60
2.26
🕰 Time machine Pick a date to see history up to that day
Sichuan Hebang Biotechnology SH603077
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.78M
Net main flow, 5 days
+73.72M
Net main flow, 10 days
+6.04M

Super-large orders -4.32M · Large orders +538.85K · Net main ratio -2.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.05 2.09 2.03 2.06 81M
2 2026-11-05 2.07 2.10 2.06 2.09 96M
3 2026-11-04 2.04 2.08 2.02 2.07 125M
4 2026-11-03 2.02 2.06 2.01 2.04 100M
5 2026-11-02 2.00 2.03 1.99 2.02 96M
6 2026-10-30 2.00 2.04 1.97 2.00 86M
7 2026-10-29 2.04 2.05 2.00 2.01 77M
8 2026-10-28 2.05 2.06 2.03 2.04 63M
9 2026-10-27 2.08 2.10 2.04 2.04 77M
10 2026-10-26 2.07 2.09 2.05 2.08 65M
11 2026-10-23 2.06 2.09 1.99 2.09 120M
12 2026-10-22 2.11 2.12 2.07 2.07 82M

52W

Data range
1.97 5.7% 3.54

High/low over the last 250 trading days, and where the price sits.

← Stocks