Jiangyin Jianghua Micro-Electronic Materials
江化微 SH603078 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
22.99
-0.61
-2.58%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.45
High
23.43
Low
22.40
Prev close
23.60
Amplitude
4.36%
Volume
11.0M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
22.59
MA10
22.63
MA20
24.07
MA60
30.29
Jiangyin Jianghua Micro-Electronic Materials
SH603078
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.01M
Net main flow, 5 days
-19.75M
Net main flow, 10 days
-46.26M
Super-large orders -3.07M · Large orders -5.94M · Net main ratio -3.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.45 | 23.43 | 22.40 | 22.99 | 11M |
| 2 | 2026-11-05 | 22.50 | 24.12 | 22.38 | 23.60 | 15M |
| 3 | 2026-11-04 | 21.38 | 23.00 | 21.05 | 22.88 | 16M |
| 4 | 2026-11-03 | 21.94 | 22.36 | 21.13 | 21.26 | 11M |
| 5 | 2026-11-02 | 21.60 | 22.44 | 21.38 | 22.24 | 12M |
| 6 | 2026-10-30 | 21.80 | 22.58 | 21.30 | 21.33 | 13M |
| 7 | 2026-10-29 | 23.60 | 23.60 | 22.38 | 22.39 | 9M |
| 8 | 2026-10-28 | 22.67 | 23.54 | 22.57 | 23.24 | 11M |
| 9 | 2026-10-27 | 23.94 | 24.20 | 22.57 | 22.67 | 10M |
| 10 | 2026-10-26 | 24.00 | 24.45 | 23.54 | 23.66 | 10M |
| 11 | 2026-10-23 | 23.77 | 24.48 | 22.50 | 24.33 | 16M |
| 12 | 2026-10-22 | 25.41 | 25.50 | 24.15 | 24.26 | 10M |
52W
Data range
17.31
13.5%
59.47
High/low over the last 250 trading days, and where the price sits.
← Stocks