Zhejiang Shengda Bio-Pharm

圣达生物 SH603079 Forward-adjusted MAIN
11.33 -0.32 -2.75%
Sectors
ThemeSynthetic Biology -1.72% ThemeVitamins -1.56% ThemeFood Safety -1.86% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.23
High
11.64
Low
11.21
Prev close
11.65
Amplitude
3.69%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.32
MA10
11.46
MA20
11.95
MA60
12.71
🕰 Time machine Pick a date to see history up to that day
Zhejiang Shengda Bio-Pharm SH603079
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.54M
Net main flow, 5 days
-2.52M
Net main flow, 10 days
+1.12M

Super-large orders -918.89K · Large orders -1.62M · Net main ratio -8.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.23 11.64 11.21 11.33 3M
2 2026-11-05 11.36 11.72 11.27 11.65 4M
3 2026-11-04 11.08 11.41 10.80 11.39 4M
4 2026-11-03 11.08 11.35 10.93 11.08 2M
5 2026-11-02 11.02 11.20 10.56 11.13 3M
6 2026-10-30 11.19 11.62 11.00 11.01 3M
7 2026-10-29 11.71 11.81 11.33 11.36 2M
8 2026-10-28 11.72 11.89 11.50 11.75 3M
9 2026-10-27 12.16 12.32 11.76 11.76 3M
10 2026-10-26 12.13 12.31 11.94 12.16 3M
11 2026-10-23 11.80 12.02 11.21 11.97 4M
12 2026-10-22 12.23 12.57 11.96 11.98 2M

52W

Data range
9.94 11.6% 21.90

High/low over the last 250 trading days, and where the price sits.

← Stocks