Xinjiang Torch Gas

新疆火炬 SH603080 Forward-adjusted MAIN
17.60 -0.25 -1.40%
Sectors
ThemeNatural Gas +0.91% ThemeXinjiang Revitalization +1.96% ThemeWestern Development +2.05% IndustryGas +0.88% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.54
High
17.62
Low
17.37
Prev close
17.85
Amplitude
1.40%
Volume
550.4K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
17.54
MA10
17.80
MA20
18.45
MA60
19.30
🕰 Time machine Pick a date to see history up to that day
Xinjiang Torch Gas SH603080
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.03M
Net main flow, 5 days
-8.14M
Net main flow, 10 days
-5.31M

Super-large orders 0 · Large orders +1.03M · Net main ratio +2.82%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.54 17.62 17.37 17.60 550K
2 2026-11-05 17.38 17.86 17.28 17.85 2M
3 2026-11-04 17.49 17.50 16.96 17.36 2M
4 2026-11-03 17.41 17.60 17.25 17.40 2M
5 2026-11-02 17.75 17.85 17.25 17.48 2M
6 2026-10-30 17.77 18.38 17.71 17.71 2M
7 2026-10-29 18.30 18.45 18.02 18.06 1M
8 2026-10-28 18.13 18.84 18.05 18.35 2M
9 2026-10-27 18.12 18.42 18.03 18.09 2M
10 2026-10-26 18.32 18.55 18.00 18.13 2M
11 2026-10-23 18.01 18.61 17.55 18.60 2M
12 2026-10-22 19.00 19.04 18.33 18.39 1M

52W

Data range
16.96 6.3% 27.05

High/low over the last 250 trading days, and where the price sits.

← Stocks