Zhejiang Dafeng Industry

大丰实业 SH603081 Forward-adjusted MAIN
10.71 -0.33 -2.99%
Sectors
ThemePPP Concept -0.67% ThemeHumanoid Robot -2.93% ThemeSports Industry -1.76% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.53
High
11.13
Low
10.53
Prev close
11.04
Amplitude
5.43%
Volume
16.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.00
MA10
10.98
MA20
10.28
MA60
9.85
🕰 Time machine Pick a date to see history up to that day
Zhejiang Dafeng Industry SH603081
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.85M
Net main flow, 5 days
-67.51M
Net main flow, 10 days
+400.36M

Super-large orders -2.33M · Large orders -1.52M · Net main ratio -2.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.53 11.13 10.53 10.71 16M
2 2026-11-05 10.90 11.25 10.78 11.04 24M
3 2026-11-04 11.04 11.55 10.87 11.28 34M
4 2026-11-03 10.68 11.25 10.52 11.24 31M
5 2026-11-02 10.20 10.99 9.59 10.73 33M
6 2026-10-30 10.83 11.08 10.18 10.65 32M
7 2026-10-29 11.31 12.44 11.20 11.30 46M
8 2026-10-28 10.11 11.31 10.06 11.31 24M
9 2026-10-27 10.17 10.78 10.17 10.28 34M
10 2026-10-26 11.72 11.72 10.83 11.30 41M
11 2026-10-23 9.53 10.65 9.01 10.65 17M
12 2026-10-22 9.50 9.87 9.38 9.68 8M

52W

Data range
8.10 38.9% 14.81

High/low over the last 250 trading days, and where the price sits.

← Stocks