BZS (Beijing) Technology Development

北自科技 SH603082 Forward-adjusted MAIN R Margin-eligible · 2024-01-30
37.04 -0.93 -2.45%
Sectors
ThemeHumanoid Robot -2.93% ThemeNew Industrialization -2.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.96
High
37.64
Low
36.56
Prev close
37.97
Amplitude
2.84%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.25
MA10
37.91
MA20
38.36
MA60
42.27
🕰 Time machine Pick a date to see history up to that day
BZS (Beijing) Technology Development SH603082
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.91M
Net main flow, 5 days
-30.69M
Net main flow, 10 days
-66.68M

Super-large orders -1.97M · Large orders +58.82K · Net main ratio -2.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.96 37.64 36.56 37.04 2M
2 2026-11-05 37.20 38.35 36.99 37.97 3M
3 2026-11-04 35.98 37.60 35.36 37.49 4M
4 2026-11-03 37.86 37.97 35.30 35.75 4M
5 2026-11-02 37.18 38.29 36.00 38.00 3M
6 2026-10-30 37.03 39.09 37.03 37.55 3M
7 2026-10-29 39.06 39.75 38.31 38.46 3M
8 2026-10-28 38.16 39.78 37.89 39.47 5M
9 2026-10-27 39.75 39.94 38.16 38.16 3M
10 2026-10-26 39.42 39.94 38.50 39.16 4M
11 2026-10-23 37.05 39.47 35.60 39.05 7M
12 2026-10-22 38.11 38.93 37.59 37.65 4M

52W

Data range
28.07 33.3% 55.00

High/low over the last 250 trading days, and where the price sits.

← Stocks