Gan & Lee Pharmaceuticals.
甘李药业 SH603087 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
71.38
-0.94
-1.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
70.50
High
73.02
Low
70.21
Prev close
72.32
Amplitude
3.89%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
70.85
MA10
69.80
MA20
69.85
MA60
70.79
Gan & Lee Pharmaceuticals.
SH603087
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.55M
Net main flow, 5 days
+101.47M
Net main flow, 10 days
+88.01M
Super-large orders -12.67M · Large orders -7.88M · Net main ratio -5.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 70.50 | 73.02 | 70.21 | 71.38 | 5M |
| 2 | 2026-11-05 | 71.90 | 73.73 | 71.66 | 72.32 | 7M |
| 3 | 2026-11-04 | 69.02 | 72.35 | 68.92 | 71.98 | 9M |
| 4 | 2026-11-03 | 69.00 | 69.77 | 67.76 | 69.15 | 5M |
| 5 | 2026-11-02 | 68.35 | 70.49 | 68.10 | 69.44 | 7M |
| 6 | 2026-10-30 | 67.46 | 70.20 | 66.23 | 68.30 | 9M |
| 7 | 2026-10-29 | 68.14 | 68.31 | 65.50 | 67.06 | 7M |
| 8 | 2026-10-28 | 67.50 | 69.00 | 66.77 | 68.06 | 8M |
| 9 | 2026-10-27 | 72.50 | 72.68 | 68.00 | 68.31 | 9M |
| 10 | 2026-10-26 | 71.90 | 72.88 | 70.93 | 72.01 | 7M |
| 11 | 2026-10-23 | 66.30 | 72.91 | 66.02 | 72.00 | 12M |
| 12 | 2026-10-22 | 69.57 | 70.20 | 66.86 | 67.00 | 7M |
52W
Data range
51.00
70.3%
79.99
High/low over the last 250 trading days, and where the price sits.
← Stocks