JDM Jingda Machine
宁波精达 SH603088 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.09
-0.22
-2.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.00
High
9.27
Low
8.98
Prev close
9.31
Amplitude
3.11%
Volume
8.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.19
MA10
9.08
MA20
9.11
MA60
9.65
JDM Jingda Machine
SH603088
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+371.38K
Net main flow, 5 days
+34.79M
Net main flow, 10 days
+41.41M
Super-large orders -2.00M · Large orders +2.38M · Net main ratio +0.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.00 | 9.27 | 8.98 | 9.09 | 9M |
| 2 | 2026-11-05 | 9.16 | 9.44 | 9.10 | 9.31 | 10M |
| 3 | 2026-11-04 | 9.06 | 9.20 | 8.84 | 9.20 | 12M |
| 4 | 2026-11-03 | 9.25 | 9.42 | 9.00 | 9.06 | 11M |
| 5 | 2026-11-02 | 8.93 | 9.45 | 8.76 | 9.30 | 16M |
| 6 | 2026-10-30 | 8.85 | 9.34 | 8.77 | 8.92 | 15M |
| 7 | 2026-10-29 | 9.11 | 9.15 | 8.81 | 8.84 | 6M |
| 8 | 2026-10-28 | 8.88 | 9.35 | 8.86 | 9.16 | 8M |
| 9 | 2026-10-27 | 9.07 | 9.20 | 8.75 | 8.85 | 6M |
| 10 | 2026-10-26 | 9.23 | 9.32 | 9.01 | 9.03 | 7M |
| 11 | 2026-10-23 | 8.92 | 9.25 | 8.48 | 9.20 | 10M |
| 12 | 2026-10-22 | 9.09 | 9.25 | 8.96 | 8.99 | 6M |
52W
Data range
7.91
19.1%
14.10
High/low over the last 250 trading days, and where the price sits.
← Stocks