JDM Jingda Machine

宁波精达 SH603088 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.05 -0.26 -2.79%
Sectors
ThemePower Battery Recycling +2.77% ThemeMachine Tools +2.15% ThemeVehicle Thermal Management +1.97% ThemeLiquid Cooling Server +2.36% IndustryGeneral Machinery +2.10% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.00
High
9.10
Low
8.98
Prev close
9.31
Amplitude
1.29%
Volume
1.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.18
MA10
9.07
MA20
9.11
MA60
9.65
🕰 Time machine Pick a date to see history up to that day
JDM Jingda Machine SH603088
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+7.76M
Net main flow, 5 days
+23.10M
Net main flow, 10 days
+35.55M

Super-large orders +2.90M · Large orders +4.86M · Net main ratio +8.46%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.00 9.10 8.98 9.05 2M
2 2026-11-05 9.16 9.44 9.10 9.31 10M
3 2026-11-04 9.06 9.20 8.84 9.20 12M
4 2026-11-03 9.25 9.42 9.00 9.06 11M
5 2026-11-02 8.93 9.45 8.76 9.30 16M
6 2026-10-30 8.85 9.34 8.77 8.92 15M
7 2026-10-29 9.11 9.15 8.81 8.84 6M
8 2026-10-28 8.88 9.35 8.86 9.16 8M
9 2026-10-27 9.07 9.20 8.75 8.85 6M
10 2026-10-26 9.23 9.32 9.01 9.03 7M
11 2026-10-23 8.92 9.25 8.48 9.20 10M
12 2026-10-22 9.09 9.25 8.96 8.99 6M

52W

Data range
7.91 18.4% 14.10

High/low over the last 250 trading days, and where the price sits.

← Stocks