ADD Industry

正裕工业 SH603089 Forward-adjusted MAIN
8.66 -0.40 -4.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.56
High
8.96
Low
8.52
Prev close
9.06
Amplitude
4.86%
Volume
21.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.01
MA10
10.00
MA20
9.85
MA60
9.81
🕰 Time machine Pick a date to see history up to that day
ADD Industry SH603089
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.70M
Net main flow, 5 days
+78.81M
Net main flow, 10 days
+280.52M

Super-large orders -2.21M · Large orders +5.92M · Net main ratio +2.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.56 8.96 8.52 8.66 21M
2 2026-11-05 8.78 9.39 8.75 9.06 26M
3 2026-11-04 9.03 9.28 8.68 8.90 29M
4 2026-11-03 9.00 9.49 8.87 9.13 24M
5 2026-11-02 9.55 9.67 8.96 9.32 34M
6 2026-10-30 9.00 10.48 8.89 9.95 44M
7 2026-10-29 9.98 10.19 9.53 9.53 24M
8 2026-10-28 10.66 11.20 10.59 10.59 30M
9 2026-10-27 12.87 13.16 11.77 11.77 47M
10 2026-10-26 13.08 13.08 12.90 13.08 29M
11 2026-10-23 10.90 11.89 10.90 11.89 19M
12 2026-10-22 9.62 10.81 9.55 10.81 19M

52W

Data range
7.71 11.7% 15.80

High/low over the last 250 trading days, and where the price sits.

← Stocks