Wuxi Hongsheng Heat Exchanger Manufacturing
宏盛股份 SH603090 Forward-adjusted MAIN
30.28
-0.33
-1.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.35
High
31.28
Low
28.90
Prev close
30.61
Amplitude
7.78%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.72
MA10
30.16
MA20
31.40
MA60
36.42
Wuxi Hongsheng Heat Exchanger Manufacturing
SH603090
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.93M
Net main flow, 5 days
+8.59M
Net main flow, 10 days
+48.72M
Super-large orders +3.76M · Large orders +2.17M · Net main ratio +6.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.35 | 31.28 | 28.90 | 30.28 | 3M |
| 2 | 2026-11-05 | 29.09 | 30.71 | 29.00 | 30.61 | 3M |
| 3 | 2026-11-04 | 28.56 | 30.00 | 27.49 | 29.53 | 4M |
| 4 | 2026-11-03 | 29.50 | 29.94 | 28.25 | 28.56 | 2M |
| 5 | 2026-11-02 | 28.60 | 30.12 | 28.06 | 29.63 | 3M |
| 6 | 2026-10-30 | 29.75 | 30.57 | 28.55 | 28.55 | 3M |
| 7 | 2026-10-29 | 31.91 | 32.37 | 30.36 | 30.60 | 3M |
| 8 | 2026-10-28 | 30.25 | 33.13 | 30.15 | 32.27 | 5M |
| 9 | 2026-10-27 | 31.62 | 31.87 | 30.14 | 30.14 | 2M |
| 10 | 2026-10-26 | 32.00 | 32.02 | 30.88 | 31.40 | 2M |
| 11 | 2026-10-23 | 30.43 | 31.93 | 28.91 | 31.84 | 3M |
| 12 | 2026-10-22 | 32.37 | 32.98 | 31.00 | 31.11 | 2M |
52W
Data range
27.49
3.9%
98.71
High/low over the last 250 trading days, and where the price sits.
← Stocks