Delijia Transmission Technology

德力佳 SH603092 Forward-adjusted MAIN R Margin-eligible · 2025-11-07
41.50 +0.16 +0.39%
Sectors
ThemeXinjiang Revitalization +1.96% ThemeNew & Sub-New Stocks +1.38% IndustryWind Power Equipment +2.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.32
High
42.12
Low
40.89
Prev close
41.34
Amplitude
2.98%
Volume
3.4M
Trading days
241
Data range
2025-11-07 ~ 2026-11-05
MA5
38.94
MA10
38.46
MA20
39.67
MA60
43.24
🕰 Time machine Pick a date to see history up to that day
Delijia Transmission Technology SH603092
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-21.90M
Net main flow, 5 days
-18.84M
Net main flow, 10 days
-35.19M

Super-large orders -5.14M · Large orders -16.76M · Net main ratio -15.40%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 41.32 42.12 40.89 41.50 3M
2 2026-11-04 37.86 41.58 37.86 41.34 4M
3 2026-11-03 37.43 38.88 37.17 37.96 1M
4 2026-11-02 36.60 37.59 36.00 37.43 1M
5 2026-10-30 37.33 38.00 36.47 36.47 1M
6 2026-10-29 37.50 38.88 37.30 37.91 1M
7 2026-10-28 37.23 38.20 37.23 37.85 888K
8 2026-10-27 38.55 38.56 37.30 37.30 851K
9 2026-10-26 38.24 38.59 37.83 38.25 924K
10 2026-10-23 36.96 38.69 36.45 38.62 2M
11 2026-10-22 38.38 38.44 37.20 37.28 1M
12 2026-10-21 38.40 38.91 38.31 38.38 1M

52W

Data range
36.00 9.1% 96.32

High/low over the last 250 trading days, and where the price sits.

← Stocks