Nanhua Futures

南华期货 SH603093 Forward-adjusted MAIN
12.92 -0.42 -3.15%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeFutures Concept +0.32% IndustryDiversified Financials +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.84
High
13.10
Low
12.70
Prev close
13.34
Amplitude
3.00%
Volume
7.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
13.22
MA10
13.06
MA20
13.07
MA60
12.85
🕰 Time machine Pick a date to see history up to that day
Nanhua Futures SH603093
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-16.97M
Net main flow, 5 days
+10.80M
Net main flow, 10 days
+23.07M

Super-large orders -5.66M · Large orders -11.31M · Net main ratio -8.00%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.84 13.10 12.70 12.92 7M
2 2026-11-05 13.30 13.58 13.17 13.34 16M
3 2026-11-04 13.14 13.55 12.75 13.42 18M
4 2026-11-03 13.01 13.63 13.00 13.24 15M
5 2026-11-02 12.56 13.38 12.29 13.20 23M
6 2026-10-30 12.75 13.19 12.39 12.40 17M
7 2026-10-29 13.06 13.22 12.79 12.91 13M
8 2026-10-28 13.10 13.55 12.81 13.13 24M
9 2026-10-27 13.19 13.49 12.75 13.06 20M
10 2026-10-26 13.01 13.30 12.92 12.94 14M
11 2026-10-23 12.61 13.28 12.20 13.14 20M
12 2026-10-22 13.35 13.45 12.80 12.80 14M

52W

Data range
11.00 27.7% 17.92

High/low over the last 250 trading days, and where the price sits.

← Stocks