Zhejiang Yuejian Intelligent Equipment

越剑智能 SH603095 Forward-adjusted MAIN
11.91 -0.35 -2.85%
Sectors
ThemeBank Shareholding -1.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.00
High
12.46
Low
11.70
Prev close
12.26
Amplitude
6.20%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.99
MA10
12.25
MA20
12.63
MA60
14.05
🕰 Time machine Pick a date to see history up to that day
Zhejiang Yuejian Intelligent Equipment SH603095
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.83M
Net main flow, 5 days
+4.33M
Net main flow, 10 days
+4.22M

Super-large orders +2.07M · Large orders +765.06K · Net main ratio +4.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.00 12.46 11.70 11.91 5M
2 2026-11-05 11.90 12.35 11.88 12.26 3M
3 2026-11-04 11.86 12.08 11.56 11.96 3M
4 2026-11-03 11.90 12.11 11.68 11.80 2M
5 2026-11-02 11.85 12.19 11.35 12.00 4M
6 2026-10-30 11.88 12.59 11.83 11.87 5M
7 2026-10-29 12.88 14.06 12.36 12.38 9M
8 2026-10-28 12.60 13.18 12.51 12.79 3M
9 2026-10-27 12.94 13.14 12.60 12.60 2M
10 2026-10-26 13.04 13.14 12.80 12.94 2M
11 2026-10-23 12.68 13.10 12.00 13.10 3M
12 2026-10-22 13.02 13.16 12.75 12.75 2M

52W

Data range
10.63 7.5% 27.77

High/low over the last 250 trading days, and where the price sits.

← Stocks