Thinkingdom Media Group
新经典 SH603096 Forward-adjusted MAIN
16.85
-0.27
-1.58%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.29
High
17.17
Low
16.22
Prev close
17.12
Amplitude
5.55%
Volume
12.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.69
MA10
16.08
MA20
17.71
MA60
16.23
Thinkingdom Media Group
SH603096
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.80M
Net main flow, 5 days
+83.46M
Net main flow, 10 days
+51.63M
Super-large orders -2.69M · Large orders -8.10M · Net main ratio -5.19%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.29 | 17.17 | 16.22 | 16.85 | 12M |
| 2 | 2026-11-05 | 16.82 | 17.51 | 16.59 | 17.12 | 20M |
| 3 | 2026-11-04 | 16.20 | 17.19 | 16.02 | 16.93 | 21M |
| 4 | 2026-11-03 | 16.30 | 16.62 | 15.94 | 16.28 | 17M |
| 5 | 2026-11-02 | 14.85 | 16.25 | 14.75 | 16.25 | 15M |
| 6 | 2026-10-30 | 15.11 | 15.55 | 14.74 | 14.77 | 12M |
| 7 | 2026-10-29 | 15.91 | 15.97 | 15.42 | 15.44 | 10M |
| 8 | 2026-10-28 | 15.40 | 16.12 | 15.22 | 15.91 | 15M |
| 9 | 2026-10-27 | 15.77 | 16.13 | 15.40 | 15.43 | 14M |
| 10 | 2026-10-26 | 15.50 | 16.11 | 15.15 | 15.82 | 17M |
| 11 | 2026-10-23 | 15.60 | 15.99 | 14.68 | 15.70 | 21M |
| 12 | 2026-10-22 | 17.20 | 17.45 | 16.19 | 16.19 | 21M |
52W
Data range
12.88
35.0%
24.21
High/low over the last 250 trading days, and where the price sits.
← Stocks