Jiangsu Huachen Transformer

江苏华辰 SH603097 Forward-adjusted MAIN
18.59 +0.01 +0.05%
Sectors
IndustryGrid Equipment -1.34% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.10
High
20.37
Low
18.10
Prev close
18.58
Amplitude
12.22%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.92
MA10
17.98
MA20
18.12
MA60
18.85
🕰 Time machine Pick a date to see history up to that day
Jiangsu Huachen Transformer SH603097
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.65M
Net main flow, 5 days
+2.99M
Net main flow, 10 days
+3.58M

Super-large orders -3.41M · Large orders +8.06M · Net main ratio +4.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.10 20.37 18.10 18.59 6M
2 2026-11-05 17.36 18.72 17.36 18.58 2M
3 2026-11-04 17.28 17.64 17.06 17.51 2M
4 2026-11-03 17.39 17.77 17.01 17.30 2M
5 2026-11-02 17.68 17.75 16.42 17.60 5M
6 2026-10-30 17.81 17.81 16.91 17.80 5M
7 2026-10-29 18.06 18.27 17.57 17.96 2M
8 2026-10-28 18.16 18.23 17.67 18.20 3M
9 2026-10-27 18.16 18.34 17.74 18.20 2M
10 2026-10-26 17.92 18.17 17.68 18.08 2M
11 2026-10-23 17.71 18.08 16.77 18.00 3M
12 2026-10-22 18.51 18.54 18.00 18.00 2M

52W

Data range
13.18 31.5% 30.33

High/low over the last 250 trading days, and where the price sits.

← Stocks