Center International Group

森特股份 SH603098 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.47 -0.30 -2.79%
Sectors
ThemeSoil Remediation -1.27% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.11
High
11.58
Low
10.42
Prev close
10.77
Amplitude
10.77%
Volume
16.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.06
MA10
10.07
MA20
10.24
MA60
10.46
🕰 Time machine Pick a date to see history up to that day
Center International Group SH603098
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.59M
Net main flow, 5 days
+14.89M
Net main flow, 10 days
+11.84M

Super-large orders +4.30M · Large orders -1.71M · Net main ratio +1.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.11 11.58 10.42 10.47 16M
2 2026-11-05 9.87 10.77 9.86 10.77 4M
3 2026-11-04 9.68 9.83 9.45 9.79 3M
4 2026-11-03 9.58 9.79 9.47 9.61 3M
5 2026-11-02 9.81 9.85 9.38 9.64 4M
6 2026-10-30 9.91 10.17 9.80 9.81 3M
7 2026-10-29 10.28 10.50 10.04 10.05 3M
8 2026-10-28 10.16 10.34 10.14 10.21 2M
9 2026-10-27 10.24 10.52 10.10 10.10 3M
10 2026-10-26 10.30 10.33 10.07 10.25 2M
11 2026-10-23 10.19 10.31 9.76 10.27 4M
12 2026-10-22 10.27 10.39 10.21 10.22 2M

52W

Data range
8.98 15.6% 18.56

High/low over the last 250 trading days, and where the price sits.

← Stocks