Xinjiang Winka Times Department Store

汇嘉时代 SH603101 Forward-adjusted MAIN
7.12 -0.10 -1.39%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeLow-altitude Economy -2.10% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49% IndustryRetail -2.08% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.08
High
7.30
Low
7.02
Prev close
7.22
Amplitude
3.88%
Volume
14.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.07
MA10
7.48
MA20
7.67
MA60
7.54
🕰 Time machine Pick a date to see history up to that day
Xinjiang Winka Times Department Store SH603101
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-371.39K
Net main flow, 5 days
-33.00M
Net main flow, 10 days
-117.72M

Super-large orders +1.27M · Large orders -1.64M · Net main ratio -0.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.08 7.30 7.02 7.12 15M
2 2026-11-05 7.04 7.23 7.01 7.22 17M
3 2026-11-04 6.91 7.15 6.89 7.08 17M
4 2026-11-03 7.01 7.11 6.86 6.93 15M
5 2026-11-02 6.83 7.07 6.54 7.02 20M
6 2026-10-30 7.10 7.24 6.76 6.88 32M
7 2026-10-29 8.16 8.30 7.51 7.51 32M
8 2026-10-28 8.33 8.47 8.01 8.34 43M
9 2026-10-27 8.08 8.67 7.90 8.59 45M
10 2026-10-26 8.17 8.36 8.02 8.15 36M
11 2026-10-23 7.73 8.48 7.73 8.44 52M
12 2026-10-22 7.70 8.30 7.51 8.03 37M

52W

Data range
6.00 20.4% 11.48

High/low over the last 250 trading days, and where the price sits.

← Stocks