Weihai Baihe Biology Technological

百合股份 SH603102 Forward-adjusted MAIN
32.75 -0.29 -0.88%
Sectors
ThemeNMN Concept -0.50% ThemePet Economy -1.61% ThemeVitamins -1.56% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.37
High
33.20
Low
32.01
Prev close
33.04
Amplitude
3.60%
Volume
877.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.97
MA10
33.15
MA20
34.27
MA60
37.00
🕰 Time machine Pick a date to see history up to that day
Weihai Baihe Biology Technological SH603102
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+489.56K
Net main flow, 5 days
+11.15M
Net main flow, 10 days
-2.93M

Super-large orders 0 · Large orders +489.56K · Net main ratio +1.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.37 33.20 32.01 32.75 878K
2 2026-11-05 32.52 33.25 32.52 33.04 1M
3 2026-11-04 33.16 33.19 31.88 32.70 1M
4 2026-11-03 33.64 33.80 32.60 32.88 1M
5 2026-11-02 32.82 33.55 31.91 33.46 2M
6 2026-10-30 32.23 33.61 31.71 32.97 2M
7 2026-10-29 32.83 33.66 32.40 32.40 1M
8 2026-10-28 33.48 33.85 32.65 33.01 1M
9 2026-10-27 35.17 35.24 33.51 33.53 831K
10 2026-10-26 34.71 35.55 34.65 34.77 896K
11 2026-10-23 34.16 35.15 33.31 35.10 1M
12 2026-10-22 34.91 35.12 34.26 34.26 789K

52W

Data range
29.73 16.7% 47.77

High/low over the last 250 trading days, and where the price sits.

← Stocks