Hengdian Entertainment
横店影视 SH603103 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
17.00
-0.38
-2.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.91
High
17.55
Low
16.76
Prev close
17.38
Amplitude
4.55%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.80
MA10
16.37
MA20
16.28
MA60
15.90
Hengdian Entertainment
SH603103
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.37M
Net main flow, 5 days
-27.19M
Net main flow, 10 days
+150.02M
Super-large orders +233.59K · Large orders -7.60M · Net main ratio -4.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.91 | 17.55 | 16.76 | 17.00 | 9M |
| 2 | 2026-11-05 | 16.78 | 17.46 | 16.66 | 17.38 | 12M |
| 3 | 2026-11-04 | 16.23 | 17.14 | 16.23 | 16.70 | 13M |
| 4 | 2026-11-03 | 16.42 | 17.06 | 15.96 | 16.44 | 17M |
| 5 | 2026-11-02 | 14.75 | 16.68 | 14.13 | 16.48 | 29M |
| 6 | 2026-10-30 | 17.00 | 17.00 | 15.70 | 15.70 | 10M |
| 7 | 2026-10-29 | 16.00 | 17.44 | 15.80 | 17.44 | 13M |
| 8 | 2026-10-28 | 15.11 | 15.95 | 15.01 | 15.85 | 7M |
| 9 | 2026-10-27 | 15.48 | 15.97 | 15.20 | 15.20 | 7M |
| 10 | 2026-10-26 | 15.17 | 15.83 | 14.38 | 15.51 | 9M |
| 11 | 2026-10-23 | 14.38 | 15.48 | 13.95 | 15.38 | 11M |
| 12 | 2026-10-22 | 15.95 | 15.98 | 14.60 | 14.65 | 11M |
52W
Data range
12.93
14.8%
40.45
High/low over the last 250 trading days, and where the price sits.
← Stocks