Shanghai Automobile Air-Conditioner Accessories

上海汽配 SH603107 Forward-adjusted MAIN R Margin-eligible · 2023-11-01
11.79 -0.08 -0.67%
Sectors
ThemeVehicle Thermal Management +1.97% IndustryAuto Parts +2.45% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.60
High
11.86
Low
11.60
Prev close
11.87
Amplitude
2.19%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.78
MA10
11.74
MA20
11.86
MA60
11.98
🕰 Time machine Pick a date to see history up to that day
Shanghai Automobile Air-Conditioner Accessories SH603107
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.69M
Net main flow, 5 days
-9.73M
Net main flow, 10 days
-14.81M

Super-large orders +2.61M · Large orders -928.50K · Net main ratio +7.02%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.60 11.86 11.60 11.79 1M
2 2026-11-05 11.83 11.90 11.79 11.87 2M
3 2026-11-04 11.71 11.83 11.67 11.80 2M
4 2026-11-03 11.66 11.83 11.65 11.71 1M
5 2026-11-02 11.51 11.75 11.41 11.71 1M
6 2026-10-30 11.55 11.75 11.50 11.51 1M
7 2026-10-29 11.86 11.92 11.61 11.63 2M
8 2026-10-28 11.59 12.05 11.59 11.93 2M
9 2026-10-27 11.76 11.98 11.61 11.61 1M
10 2026-10-26 11.76 11.96 11.68 11.88 2M
11 2026-10-23 11.71 11.78 11.45 11.77 2M
12 2026-10-22 11.97 11.97 11.70 11.76 945K

52W

Data range
10.90 17.7% 15.94

High/low over the last 250 trading days, and where the price sits.

← Stocks