Shanghai Runda Medical Technology

润达医疗 SH603108 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.02 -0.27 -2.62%
Sectors
ThemeAI Application -2.20% ThemeH. pylori -1.80% ThemeMonkeypox -1.85% IndustryPharmaceutical Distribution -1.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.00
High
10.35
Low
9.93
Prev close
10.29
Amplitude
4.08%
Volume
21.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.00
MA10
9.89
MA20
9.86
MA60
9.91
🕰 Time machine Pick a date to see history up to that day
Shanghai Runda Medical Technology SH603108
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.89M
Net main flow, 5 days
+75.46M
Net main flow, 10 days
+114.47M

Super-large orders -5.58M · Large orders -1.32M · Net main ratio -3.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.00 10.35 9.93 10.02 21M
2 2026-11-05 9.80 10.38 9.77 10.29 27M
3 2026-11-04 9.78 10.00 9.58 9.86 23M
4 2026-11-03 10.25 10.25 9.66 9.74 26M
5 2026-11-02 9.25 10.08 8.72 10.08 40M
6 2026-10-30 9.50 10.00 9.13 9.16 34M
7 2026-10-29 9.95 10.02 9.72 9.73 14M
8 2026-10-28 9.77 10.17 9.68 10.03 17M
9 2026-10-27 10.20 10.30 9.77 9.78 17M
10 2026-10-26 10.10 10.55 9.97 10.23 26M
11 2026-10-23 9.80 10.14 9.12 10.07 29M
12 2026-10-22 10.06 10.38 9.91 9.92 22M

52W

Data range
8.70 10.9% 20.77

High/low over the last 250 trading days, and where the price sits.

← Stocks