Senci Electric Machinerry
神驰机电 SH603109 Forward-adjusted MAIN
14.92
-0.26
-1.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.64
High
15.13
Low
14.62
Prev close
15.18
Amplitude
3.36%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.85
MA10
15.67
MA20
16.14
MA60
16.93
Senci Electric Machinerry
SH603109
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-925.50K
Net main flow, 5 days
-33.55M
Net main flow, 10 days
+84.07M
Super-large orders 0 · Large orders -925.50K · Net main ratio -3.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.64 | 15.13 | 14.62 | 14.92 | 2M |
| 2 | 2026-11-05 | 14.69 | 15.19 | 14.49 | 15.18 | 4M |
| 3 | 2026-11-04 | 14.63 | 14.75 | 14.18 | 14.70 | 4M |
| 4 | 2026-11-03 | 14.70 | 14.99 | 14.47 | 14.63 | 3M |
| 5 | 2026-11-02 | 14.46 | 14.94 | 14.00 | 14.84 | 6M |
| 6 | 2026-10-30 | 15.81 | 15.98 | 14.99 | 14.99 | 8M |
| 7 | 2026-10-29 | 17.66 | 17.79 | 16.47 | 16.65 | 12M |
| 8 | 2026-10-28 | 16.31 | 17.93 | 16.31 | 17.93 | 9M |
| 9 | 2026-10-27 | 16.55 | 16.91 | 16.27 | 16.30 | 2M |
| 10 | 2026-10-26 | 17.00 | 17.10 | 16.45 | 16.55 | 2M |
| 11 | 2026-10-23 | 16.31 | 16.98 | 15.75 | 16.93 | 3M |
| 12 | 2026-10-22 | 16.94 | 16.95 | 16.46 | 16.49 | 2M |
52W
Data range
14.00
5.3%
31.25
High/low over the last 250 trading days, and where the price sits.
← Stocks