New East New Materials

东方材料 SH603110 Forward-adjusted MAIN
20.99 -1.16 -5.24%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeDeepSeek Concept -2.04% ThemeGraphene -1.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.27
High
22.22
Low
20.65
Prev close
22.15
Amplitude
7.09%
Volume
19.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.03
MA10
20.94
MA20
22.27
MA60
24.08
🕰 Time machine Pick a date to see history up to that day
New East New Materials SH603110
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.19M
Net main flow, 5 days
+73.75M
Net main flow, 10 days
+36.29M

Super-large orders -12.98M · Large orders -6.20M · Net main ratio -4.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.27 22.22 20.65 20.99 19M
2 2026-11-05 20.33 22.58 20.30 22.15 23M
3 2026-11-04 20.30 21.11 19.16 20.53 15M
4 2026-11-03 21.16 21.43 20.09 20.30 13M
5 2026-11-02 18.90 21.16 17.80 21.16 18M
6 2026-10-30 20.57 20.57 19.22 19.24 10M
7 2026-10-29 21.12 21.75 20.75 21.00 14M
8 2026-10-28 20.40 21.66 19.63 21.30 13M
9 2026-10-27 22.62 23.39 20.25 20.25 16M
10 2026-10-26 22.11 22.98 21.80 22.50 9M
11 2026-10-23 21.46 22.26 19.82 22.11 17M
12 2026-10-22 23.50 23.80 22.00 22.00 14M

52W

Data range
14.56 46.1% 28.50

High/low over the last 250 trading days, and where the price sits.

← Stocks