Nantong Haixing Electronics

海星股份 SH603115 Forward-adjusted MAIN
44.14 -1.52 -3.33%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.66
High
45.34
Low
42.37
Prev close
45.66
Amplitude
6.50%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.95
MA10
45.12
MA20
50.79
MA60
70.19
🕰 Time machine Pick a date to see history up to that day
Nantong Haixing Electronics SH603115
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.73M
Net main flow, 5 days
-41.50M
Net main flow, 10 days
-90.33M

Super-large orders -4.33M · Large orders -22.41M · Net main ratio -8.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.66 45.34 42.37 44.14 7M
2 2026-11-05 44.70 47.36 43.88 45.66 11M
3 2026-11-04 41.61 45.05 40.32 45.05 9M
4 2026-11-03 43.34 43.90 40.57 40.95 7M
5 2026-11-02 44.82 45.08 42.44 43.95 9M
6 2026-10-30 44.14 46.65 41.67 44.25 9M
7 2026-10-29 46.94 49.90 45.10 45.10 10M
8 2026-10-28 46.95 48.18 46.21 46.79 7M
9 2026-10-27 49.89 50.46 46.25 46.30 7M
10 2026-10-26 50.90 51.53 48.58 48.97 7M
11 2026-10-23 51.00 51.88 47.00 51.45 9M
12 2026-10-22 55.47 55.67 51.73 51.84 4M

52W

Data range
16.96 23.6% 131.90

High/low over the last 250 trading days, and where the price sits.

← Stocks