Shenzhen Gongjin Electronics

共进股份 SH603118 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.00 -0.41 -3.30%
Sectors
Theme6G Concept -3.27% ThemeF5G -4.00% ThemeCPO -4.35% ThemeHiSilicon Concept -2.92% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% ThemeLiquid Cooling Server -3.21% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.71
High
12.24
Low
11.71
Prev close
12.41
Amplitude
4.27%
Volume
30.0M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
11.94
MA10
12.06
MA20
12.79
MA60
15.58
🕰 Time machine Pick a date to see history up to that day
Shenzhen Gongjin Electronics SH603118
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.17M
Net main flow, 5 days
-56.67M
Net main flow, 10 days
+42.59M

Super-large orders -1.52M · Large orders -17.64M · Net main ratio -5.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.71 12.24 11.71 12.00 30M
2 2026-11-05 11.92 12.55 11.86 12.41 45M
3 2026-11-04 11.55 12.16 11.33 12.09 50M
4 2026-11-03 11.61 11.89 11.30 11.42 35M
5 2026-11-02 11.66 11.93 11.42 11.78 38M
6 2026-10-30 11.71 12.27 11.59 11.61 37M
7 2026-10-29 12.57 12.70 11.99 11.99 50M
8 2026-10-28 12.15 13.13 12.00 12.73 75M
9 2026-10-27 12.83 12.86 11.92 11.94 28M
10 2026-10-26 13.00 13.00 12.57 12.59 27M
11 2026-10-23 12.66 13.23 12.04 13.15 44M
12 2026-10-22 13.67 13.67 12.95 12.96 34M

52W

Data range
10.70 13.2% 20.58

High/low over the last 250 trading days, and where the price sits.

← Stocks