Kente Catalysts

肯特催化 SH603120 Forward-adjusted MAIN R Margin-eligible · 2025-04-16
41.54 +0.20 +0.48%
Sectors
ThemePhotoresist -2.72% ThemePropylene Oxide -1.94% IndustryChemicals -1.98% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.64
High
41.72
Low
38.72
Prev close
41.34
Amplitude
7.26%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.83
MA10
42.04
MA20
45.14
MA60
48.89
🕰 Time machine Pick a date to see history up to that day
Kente Catalysts SH603120
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.23M
Net main flow, 5 days
-8.84M
Net main flow, 10 days
-12.15M

Super-large orders -1.27M · Large orders +5.50M · Net main ratio +3.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.64 41.72 38.72 41.54 3M
2 2026-11-05 40.44 42.24 40.44 41.34 2M
3 2026-11-04 39.00 41.44 38.29 41.07 2M
4 2026-11-03 40.70 40.99 38.41 39.04 2M
5 2026-11-02 40.33 41.55 39.40 41.14 2M
6 2026-10-30 41.70 42.53 40.10 40.32 2M
7 2026-10-29 44.20 45.05 43.00 43.08 2M
8 2026-10-28 43.98 44.60 42.50 44.16 2M
9 2026-10-27 45.60 45.68 43.01 43.01 2M
10 2026-10-26 45.99 46.47 45.06 45.65 2M
11 2026-10-23 45.20 46.48 43.09 46.26 3M
12 2026-10-22 46.90 48.24 45.58 46.20 2M

52W

Data range
35.20 21.5% 64.68

High/low over the last 250 trading days, and where the price sits.

← Stocks