Jiang Su Evergreen Material Technology

常青科技 SH603125 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
17.01 -0.53 -3.02%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemePhotoresist -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.99
High
17.38
Low
16.84
Prev close
17.54
Amplitude
3.08%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.90
MA10
17.21
MA20
18.26
MA60
21.46
🕰 Time machine Pick a date to see history up to that day
Jiang Su Evergreen Material Technology SH603125
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+892.31K
Net main flow, 5 days
-1.34M
Net main flow, 10 days
-13.49M

Super-large orders 0 · Large orders +892.31K · Net main ratio +1.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.99 17.38 16.84 17.01 3M
2 2026-11-05 16.95 17.90 16.81 17.54 3M
3 2026-11-04 16.43 17.05 16.07 17.00 4M
4 2026-11-03 16.69 16.88 16.18 16.27 3M
5 2026-11-02 16.66 16.90 16.38 16.69 3M
6 2026-10-30 16.83 17.35 16.47 16.49 4M
7 2026-10-29 17.80 17.89 17.12 17.18 4M
8 2026-10-28 17.66 18.12 17.37 18.04 3M
9 2026-10-27 18.53 18.67 17.48 17.50 3M
10 2026-10-26 18.55 18.80 18.33 18.37 2M
11 2026-10-23 18.34 18.78 17.38 18.65 4M
12 2026-10-22 18.92 19.11 18.52 18.58 2M

52W

Data range
16.07 5.2% 34.00

High/low over the last 250 trading days, and where the price sits.

← Stocks