Joinn Laboratories

昭衍新药 SH603127 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
44.55 -2.00 -4.30%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCRO -3.35% Theme创新药 -1.78% ThemeBio-Vaccines -1.32% ThemeBrain-Computer Interface -2.52% IndustryMedical Services -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.65
High
46.19
Low
43.91
Prev close
46.55
Amplitude
4.90%
Volume
31.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.95
MA10
44.68
MA20
46.56
MA60
47.08
🕰 Time machine Pick a date to see history up to that day
Joinn Laboratories SH603127
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-133.51M
Net main flow, 5 days
-844.31M
Net main flow, 10 days
-839.55M

Super-large orders -73.45M · Large orders -60.06M · Net main ratio -9.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.65 46.19 43.91 44.55 32M
2 2026-11-05 45.00 47.73 44.55 46.55 48M
3 2026-11-04 39.69 44.10 38.70 44.10 49M
4 2026-11-03 44.14 44.15 40.07 40.09 39M
5 2026-11-02 44.78 45.65 41.60 44.47 37M
6 2026-10-30 45.74 48.24 42.46 45.05 43M
7 2026-10-29 46.04 48.27 45.32 45.78 35M
8 2026-10-28 44.01 47.58 43.60 46.85 35M
9 2026-10-27 46.10 46.40 42.82 43.56 30M
10 2026-10-26 45.03 46.92 44.39 45.82 30M
11 2026-10-23 44.22 45.70 42.92 45.35 29M
12 2026-10-22 48.77 49.11 44.90 45.55 30M

52W

Data range
26.13 62.3% 55.68

High/low over the last 250 trading days, and where the price sits.

← Stocks