Zhejiang Cfmoto Power
春风动力 SH603129 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
317.58
-3.05
-0.95%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
315.00
High
324.82
Low
312.50
Prev close
320.63
Amplitude
3.84%
Volume
931.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
306.75
MA10
298.85
MA20
288.46
MA60
293.25
Zhejiang Cfmoto Power
SH603129
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.32M
Net main flow, 5 days
-63.49M
Net main flow, 10 days
-117.50M
Super-large orders -4.92M · Large orders +1.59M · Net main ratio -1.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 315.00 | 324.82 | 312.50 | 317.58 | 932K |
| 2 | 2026-11-05 | 304.00 | 325.00 | 304.00 | 320.63 | 2M |
| 3 | 2026-11-04 | 295.80 | 308.79 | 293.00 | 305.50 | 2M |
| 4 | 2026-11-03 | 293.55 | 298.00 | 289.25 | 295.80 | 2M |
| 5 | 2026-11-02 | 286.87 | 297.00 | 284.36 | 294.26 | 2M |
| 6 | 2026-10-30 | 286.88 | 290.00 | 282.04 | 284.39 | 1M |
| 7 | 2026-10-29 | 289.00 | 293.56 | 286.60 | 289.77 | 1M |
| 8 | 2026-10-28 | 296.00 | 298.99 | 287.27 | 288.88 | 1M |
| 9 | 2026-10-27 | 296.00 | 300.99 | 292.50 | 293.75 | 1M |
| 10 | 2026-10-26 | 293.21 | 306.50 | 291.58 | 297.95 | 2M |
| 11 | 2026-10-23 | 279.17 | 291.80 | 279.17 | 290.99 | 2M |
| 12 | 2026-10-22 | 287.93 | 295.73 | 276.50 | 281.50 | 2M |
52W
Data range
213.80
89.6%
329.60
High/low over the last 250 trading days, and where the price sits.
← Stocks