Jinhui Mining Incorporation

金徽股份 SH603132 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
17.25 -0.02 -0.12%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% ThemeLead -1.89% IndustryIndustrial Metals -2.03% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.90
High
17.29
Low
16.80
Prev close
17.27
Amplitude
2.84%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.83
MA10
16.46
MA20
16.51
MA60
18.11
🕰 Time machine Pick a date to see history up to that day
Jinhui Mining Incorporation SH603132
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.57M
Net main flow, 5 days
+24.77M
Net main flow, 10 days
+16.44M

Super-large orders -1.46M · Large orders -4.11M · Net main ratio -5.09%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.90 17.29 16.80 17.25 6M
2 2026-11-05 17.08 17.35 16.82 17.27 9M
3 2026-11-04 16.33 17.10 16.13 16.99 8M
4 2026-11-03 16.27 16.86 16.24 16.36 8M
5 2026-11-02 16.08 16.68 15.86 16.28 9M
6 2026-10-30 15.80 16.50 15.51 15.95 5M
7 2026-10-29 16.25 16.39 15.93 15.99 3M
8 2026-10-28 16.32 16.52 16.15 16.22 5M
9 2026-10-27 16.22 16.63 16.17 16.17 5M
10 2026-10-26 16.14 16.40 15.90 16.15 5M
11 2026-10-23 15.99 16.39 15.70 16.30 6M
12 2026-10-22 16.86 17.03 16.33 16.34 5M

52W

Data range
12.17 45.6% 23.31

High/low over the last 250 trading days, and where the price sits.

← Stocks