退市碳元

SH603133 Forward-adjusted MAIN
0.29 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.29
High
0.30
Low
0.27
Prev close
0.29
Amplitude
10.34%
Volume
10.0M
Trading days
12
Data range
2024-06-11 ~ 2024-06-26
MA5
0.30
MA10
0.31
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
退市碳元 SH603133
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-06-26 0.29 0.30 0.27 0.29 10M
2 2024-06-25 0.30 0.31 0.28 0.29 17M
3 2024-06-24 0.31 0.32 0.30 0.31 10M
4 2024-06-21 0.31 0.32 0.30 0.31 4M
5 2024-06-20 0.31 0.31 0.30 0.31 4M
6 2024-06-19 0.31 0.32 0.30 0.31 6M
7 2024-06-18 0.32 0.32 0.30 0.32 9M
8 2024-06-17 0.31 0.34 0.30 0.32 16M
9 2024-06-14 0.30 0.31 0.29 0.31 10M
10 2024-06-13 0.30 0.31 0.29 0.30 6M
11 2024-06-12 0.32 0.32 0.30 0.30 13M
12 2024-06-11 0.32 0.33 0.31 0.32 14M

52W

Data range
0.27 28.6% 0.34

High/low over the last 250 trading days, and where the price sits.

← Stocks