Zhongzhong Science & Technology
中重科技 SH603135 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
8.08
-0.23
-2.77%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.01
High
8.24
Low
7.95
Prev close
8.31
Amplitude
3.49%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.16
MA10
8.19
MA20
8.07
MA60
8.68
Zhongzhong Science & Technology
SH603135
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-1.68M
Net main flow, 5 days
-29.89M
Net main flow, 10 days
+24.68M
Super-large orders 0 · Large orders -1.68M · Net main ratio -2.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.01 | 8.24 | 7.95 | 8.08 | 10M |
| 2 | 2026-11-05 | 8.02 | 8.33 | 8.00 | 8.31 | 15M |
| 3 | 2026-11-04 | 8.00 | 8.22 | 7.70 | 8.12 | 21M |
| 4 | 2026-11-03 | 8.15 | 8.30 | 7.94 | 8.03 | 15M |
| 5 | 2026-11-02 | 8.25 | 8.34 | 7.65 | 8.24 | 23M |
| 6 | 2026-10-30 | 8.25 | 8.69 | 8.16 | 8.24 | 27M |
| 7 | 2026-10-29 | 9.06 | 9.06 | 8.35 | 8.36 | 36M |
| 8 | 2026-10-28 | 7.86 | 8.64 | 7.85 | 8.64 | 13M |
| 9 | 2026-10-27 | 8.06 | 8.15 | 7.85 | 7.85 | 5M |
| 10 | 2026-10-26 | 8.00 | 8.20 | 8.00 | 8.03 | 7M |
| 11 | 2026-10-23 | 7.74 | 8.15 | 7.50 | 8.10 | 11M |
| 12 | 2026-10-22 | 7.97 | 8.06 | 7.84 | 7.86 | 5M |
52W
Data range
7.50
6.7%
16.18
High/low over the last 250 trading days, and where the price sits.
← Stocks