Jiangsu Hengshang Energy Conservation Technology

恒尚节能 SH603137 Forward-adjusted MAIN R Margin-eligible · 2023-04-19
15.80 -0.32 -1.99%
Sectors
ThemeBuilding Energy Efficiency -1.08% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.50
High
16.10
Low
15.45
Prev close
16.12
Amplitude
4.03%
Volume
5.2M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
15.65
MA10
15.72
MA20
16.42
MA60
20.17
🕰 Time machine Pick a date to see history up to that day
Jiangsu Hengshang Energy Conservation Technology SH603137
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+372.88K
Net main flow, 5 days
-16.10M
Net main flow, 10 days
-29.32M

Super-large orders 0 · Large orders +372.88K · Net main ratio +0.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.50 16.10 15.45 15.80 5M
2 2026-11-05 15.40 16.28 15.30 16.12 7M
3 2026-11-04 15.18 15.68 14.80 15.56 6M
4 2026-11-03 15.54 15.82 15.00 15.15 5M
5 2026-11-02 15.28 15.68 14.71 15.60 7M
6 2026-10-30 16.03 16.22 15.10 15.13 8M
7 2026-10-29 16.00 16.26 15.61 15.79 4M
8 2026-10-28 15.85 16.49 15.62 16.25 6M
9 2026-10-27 16.30 16.45 15.56 15.57 3M
10 2026-10-26 16.37 16.37 15.98 16.19 4M
11 2026-10-23 15.98 16.55 15.05 16.54 8M
12 2026-10-22 17.10 17.22 16.33 16.40 4M

52W

Data range
11.20 18.8% 35.61

High/low over the last 250 trading days, and where the price sits.

← Stocks