Higa

万朗磁塑 SH603150 Forward-adjusted MAIN
41.51 -1.66 -3.85%
Sectors
ThemeMillimeter-Wave Radar -3.51% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.72
High
42.28
Low
40.14
Prev close
43.17
Amplitude
4.96%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.76
MA10
44.72
MA20
50.39
MA60
57.66
🕰 Time machine Pick a date to see history up to that day
Higa SH603150
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+502.71K
Net main flow, 5 days
-34.16M
Net main flow, 10 days
-37.81M

Super-large orders -1.43M · Large orders +1.94M · Net main ratio +0.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.72 42.28 40.14 41.51 2M
2 2026-11-05 41.40 44.47 40.99 43.17 3M
3 2026-11-04 40.52 41.97 38.19 41.70 3M
4 2026-11-03 42.07 42.08 39.40 39.99 2M
5 2026-11-02 42.52 43.18 40.10 42.45 3M
6 2026-10-30 46.34 46.34 42.75 42.75 3M
7 2026-10-29 49.99 50.00 47.50 47.50 1M
8 2026-10-28 48.13 49.97 47.50 49.49 2M
9 2026-10-27 50.62 51.75 47.76 47.91 2M
10 2026-10-26 52.78 53.41 50.50 50.73 1M
11 2026-10-23 53.44 53.97 48.80 52.95 3M
12 2026-10-22 53.81 55.50 52.64 54.19 2M

52W

Data range
33.48 16.8% 81.37

High/low over the last 250 trading days, and where the price sits.

← Stocks