Xinyaqiang Silicon Chemistry

新亚强 SH603155 Forward-adjusted MAIN
11.48 -0.41 -3.45%
Sectors
ThemePhotoresist -2.72% ThemeMedical Aesthetics -1.78% ThemeOrganosilicon -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.33
High
11.69
Low
11.13
Prev close
11.89
Amplitude
4.71%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.54
MA10
11.70
MA20
13.39
MA60
13.91
🕰 Time machine Pick a date to see history up to that day
Xinyaqiang Silicon Chemistry SH603155
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.12M
Net main flow, 5 days
-30.23M
Net main flow, 10 days
-37.82M

Super-large orders -1.80M · Large orders -3.32M · Net main ratio -7.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.33 11.69 11.13 11.48 6M
2 2026-11-05 11.48 12.01 11.44 11.89 11M
3 2026-11-04 11.17 11.66 10.85 11.66 14M
4 2026-11-03 11.40 11.61 11.03 11.11 9M
5 2026-11-02 11.31 11.64 11.04 11.57 11M
6 2026-10-30 11.61 11.89 11.18 11.19 10M
7 2026-10-29 12.20 12.20 11.69 11.69 9M
8 2026-10-28 11.87 12.42 11.79 12.26 12M
9 2026-10-27 12.44 12.61 11.75 11.76 11M
10 2026-10-26 12.54 12.59 12.13 12.39 12M
11 2026-10-23 12.31 12.92 11.92 12.76 26M
12 2026-10-22 14.68 15.66 13.20 13.20 35M

52W

Data range
9.92 13.9% 21.13

High/low over the last 250 trading days, and where the price sits.

← Stocks