Hebei Yangyuan ZhiHui Beverage

养元饮品 SH603156 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
32.07 -1.33 -3.98%
Sectors
ThemeInfluencer Economy -1.51% IndustryBeverage Manufacturing -1.94% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.00
High
32.59
Low
31.12
Prev close
33.40
Amplitude
4.40%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.17
MA10
33.53
MA20
36.42
MA60
41.91
🕰 Time machine Pick a date to see history up to that day
Hebei Yangyuan ZhiHui Beverage SH603156
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.74M
Net main flow, 5 days
-49.02M
Net main flow, 10 days
-108.45M

Super-large orders +1.61M · Large orders -22.35M · Net main ratio -7.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.00 32.59 31.12 32.07 9M
2 2026-11-05 33.00 34.26 32.81 33.40 9M
3 2026-11-04 32.58 34.25 31.31 33.85 10M
4 2026-11-03 33.20 33.59 32.58 32.90 7M
5 2026-11-02 32.94 33.97 32.35 33.64 9M
6 2026-10-30 32.88 33.93 32.41 32.71 6M
7 2026-10-29 34.22 34.58 33.62 33.77 6M
8 2026-10-28 34.01 34.88 33.63 34.49 7M
9 2026-10-27 35.39 35.69 33.49 33.59 7M
10 2026-10-26 35.99 36.00 34.64 34.90 7M
11 2026-10-23 35.64 36.49 33.47 36.17 13M
12 2026-10-22 38.81 38.81 36.32 36.55 9M

52W

Data range
23.78 25.0% 56.90

High/low over the last 250 trading days, and where the price sits.

← Stocks