Changzhou Tenglong Auto Parts

腾龙股份 SH603158 Forward-adjusted MAIN
9.74 -0.17 -1.72%
Sectors
ThemeHuawei Auto +2.49% ThemeSmart Cockpit +2.25% ThemeVehicle Thermal Management +1.97% ThemeLiquid Cooling Server +2.36% ThemeAir-Source Heat Pumps +1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.50
High
9.79
Low
9.43
Prev close
9.91
Amplitude
3.63%
Volume
7.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.44
MA10
9.61
MA20
9.59
MA60
10.25
🕰 Time machine Pick a date to see history up to that day
Changzhou Tenglong Auto Parts SH603158
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+20.62M
Net main flow, 5 days
-42.87M
Net main flow, 10 days
-7.86M

Super-large orders +8.61M · Large orders +12.01M · Net main ratio +12.19%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.50 9.79 9.43 9.74 7M
2 2026-11-05 9.25 9.93 9.25 9.91 18M
3 2026-11-04 9.02 9.40 8.89 9.34 17M
4 2026-11-03 9.15 9.27 8.90 8.97 13M
5 2026-11-02 9.34 9.47 9.11 9.26 14M
6 2026-10-30 9.29 9.85 9.28 9.34 16M
7 2026-10-29 10.40 10.40 9.72 9.73 20M
8 2026-10-28 9.80 10.47 9.76 10.22 26M
9 2026-10-27 9.76 10.41 9.74 9.74 17M
10 2026-10-26 9.77 10.18 9.75 9.83 12M
11 2026-10-23 9.56 9.90 9.07 9.84 17M
12 2026-10-22 9.60 9.94 9.60 9.66 13M

52W

Data range
7.91 20.0% 17.04

High/low over the last 250 trading days, and where the price sits.

← Stocks